Applied Optoelectronics (bStoc

AAOIB · 美元计价

$49.79

≈ ￥328.614

0.44% ($0.22)

更新于 2026-11-08 15:45:03

24H 最高

$50.35

24H 最低

$49.34

今日开盘

$49.57

24H 成交量

$7.05万

流通市值

$610.09万

24H 涨跌额

($0.22)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$39.41

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$254.16万	0.75%
100	AMPAmp	$0.000654	$0.000692	$0.000639	$145.09万	$5,759.32万	1.24%
376	IMXImmutable	$0.1211	$0.1223	$0.1182	$23.11万	$1.07亿	1.42%
444	NEWTNewton Protocol	$0.0385	$0.0405	$0.03838	$16.80万	$830.26万	-4.80%
552	GMTGMT	$0.00605	$0.00625	$0.006	$9.00万	$1,887.31万	-3.05%
513	JASMYJasmyCoin	$0.0036	$0.00369	$0.00358	$11.68万	$1.78亿	-2.17%
335	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
34	BMTBubblemaps	$0.026	$0.02721	$0.02243	$653.08万	$1,858.27万	12.41%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.48	$188.64	$186.86	$214.01万	$4,941.36万	-0.06%
543	BANANAS31Banana For Scale	$0.005793	$0.005966	$0.005735	$9.62万	$5,737.93万	-1.36%
128	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,302.61万	11.04%
494	KERNELKernelDAO	$0.0435	$0.045	$0.0431	$12.58万	$1,243.75万	-3.33%
238	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
289	BABYBabylon	$0.01075	$0.01127	$0.01069	$37.01万	$358.39万	-3.67%
90	ZAMAZama	$0.06675	$0.07011	$0.06604	$162.03万	$1.73亿	-3.35%
647	ARMBArm (bStocks Tokenized Stock)	$173.71	$175.10	$173.07	$1.76万	$186.67万	0.08%
610	SLPSmooth Love Potion	$0.000471	$0.000485	$0.00047	$4.28万	$1,711.78万	-2.89%
625	ORCLBOracle (bStocks Tokenized Stoc	$115.67	$116.31	$115.41	$3.05万	$558.27万	-0.34%
54	牛来牛来 (Niu Lai)	$0.05702	$0.06077	$0.05383	$339.96万	$5,807.74万	4.95%
582	RARESuperRare	$0.01141	$0.01201	$0.01138	$6.49万	$937.81万	-4.76%