牛来 (Niu Lai)

牛来 · 美元计价

$0.0584

≈ ￥0.38544

2.60% ($0.00)

更新于 2026-11-11 08:05:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05692

24H 成交量

$439.43万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$240.09万	0.75%
359	AMPAmp	$0.000626	$0.00064	$0.000614	$39.32万	$5,596.28万	-2.19%
492	IMXImmutable	$0.1173	$0.1206	$0.1146	$23.04万	$1.05亿	-2.33%
572	NEWTNewton Protocol	$0.03719	$0.03838	$0.03645	$15.69万	$801.49万	-1.12%
493	GMTGMT	$0.00603	$0.00615	$0.00589	$22.98万	$1,862.38万	0.33%
303	JASMYJasmyCoin	$0.00367	$0.00382	$0.00357	$49.27万	$1.80亿	-2.91%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
69	BMTBubblemaps	$0.02336	$0.02547	$0.02211	$502.97万	$1,747.96万	1.79%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$170.71	$183.36	$166.11	$6,569.32万	$7,564.14万	-6.00%
520	BANANAS31Banana For Scale	$0.005908	$0.00605	$0.00577	$20.51万	$5,901.74万	1.60%
192	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,188.12万	11.04%
423	KERNELKernelDAO	$0.0448	$0.0456	$0.0431	$30.21万	$1,256.98万	1.13%
308	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
326	BABYBabylon	$0.0101	$0.01036	$0.0098	$44.11万	$358.39万	0.90%
120	ZAMAZama	$0.06446	$0.06797	$0.0636	$190.19万	$1.65亿	-3.68%
361	ARMBArm (bStocks Tokenized Stock)	$183.05	$189.14	$176.02	$39.10万	$186.67万	-3.07%
646	SLPSmooth Love Potion	$0.000464	$0.000474	$0.000453	$8.86万	$1,669.53万	-0.64%
238	ORCLBOracle (bStocks Tokenized Stoc	$120.15	$120.73	$115.57	$73.10万	$589.25万	-0.36%
77	牛来牛来 (Niu Lai)	$0.0584	$0.062	$0.055	$439.43万	$5,969.49万	2.60%
598	RARESuperRare	$0.01073	$0.01093	$0.01045	$12.70万	$868.25万	0.37%