KernelDAO

KERNEL · 美元计价

$0.0434

≈ ￥0.28644

-3.34% (-$0.00)

更新于 2026-11-08 15:25:01

24H 最高

$0.045

24H 最低

$0.0431

今日开盘

$0.0449

24H 成交量

$12.61万

流通市值

$1,243.75万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$254.16万	0.75%
100	AMPAmp	$0.000658	$0.000692	$0.000639	$143.82万	$5,759.32万	1.54%
380	IMXImmutable	$0.121	$0.1223	$0.1182	$22.96万	$1.07亿	1.34%
442	NEWTNewton Protocol	$0.03848	$0.04056	$0.03838	$16.94万	$830.26万	-5.08%
551	GMTGMT	$0.00607	$0.00625	$0.006	$9.01万	$1,887.31万	-2.72%
513	JASMYJasmyCoin	$0.00359	$0.00369	$0.00358	$11.58万	$1.78亿	-2.71%
335	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
35	BMTBubblemaps	$0.02655	$0.02721	$0.02243	$605.12万	$1,858.27万	14.89%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.39	$188.64	$186.86	$211.66万	$4,941.36万	-0.11%
542	BANANAS31Banana For Scale	$0.005787	$0.005966	$0.005735	$9.65万	$5,737.93万	-1.35%
129	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,302.61万	11.04%
495	KERNELKernelDAO	$0.0434	$0.045	$0.0431	$12.61万	$1,243.75万	-3.34%
238	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
288	BABYBabylon	$0.01073	$0.01127	$0.01069	$37.26万	$358.39万	-4.11%
90	ZAMAZama	$0.06657	$0.07011	$0.06604	$158.89万	$1.73亿	-3.16%
647	ARMBArm (bStocks Tokenized Stock)	$173.71	$175.10	$173.07	$1.76万	$186.67万	0.11%
609	SLPSmooth Love Potion	$0.000471	$0.000485	$0.00047	$4.36万	$1,711.78万	-2.69%
626	ORCLBOracle (bStocks Tokenized Stoc	$115.64	$116.31	$115.41	$3.05万	$558.27万	-0.37%
53	牛来牛来 (Niu Lai)	$0.05731	$0.06077	$0.05383	$339.07万	$5,807.74万	5.06%
582	RARESuperRare	$0.01138	$0.01201	$0.01138	$6.58万	$937.81万	-5.01%