ADBEB

ADBEB · 美元计价

$237.62

≈ ￥1568.29

-0.19% (-$0.45)

更新于 2026-11-08 14:40:07

24H 最高

$238.56

24H 最低

$237.58

今日开盘

$238.07

24H 成交量

$3,787.82

流通市值

—

24H 涨跌额

(-$0.45)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$254.16万	0.75%
100	AMPAmp	$0.000659	$0.000692	$0.000639	$143.00万	$5,759.32万	2.01%
379	IMXImmutable	$0.1209	$0.1223	$0.1182	$22.74万	$1.07亿	1.34%
375	NEWTNewton Protocol	$0.03849	$0.04086	$0.03842	$23.30万	$830.26万	-5.55%
550	GMTGMT	$0.00603	$0.00626	$0.006	$9.00万	$1,887.31万	-3.52%
506	JASMYJasmyCoin	$0.00359	$0.0037	$0.00358	$11.62万	$1.78亿	-2.71%
337	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
42	BMTBubblemaps	$0.02453	$0.02645	$0.02243	$490.54万	$1,858.27万	6.56%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.25	$188.64	$186.86	$205.68万	$4,941.36万	-0.14%
543	BANANAS31Banana For Scale	$0.005762	$0.005966	$0.005735	$9.60万	$5,737.93万	-2.34%
127	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,302.61万	11.04%
492	KERNELKernelDAO	$0.0434	$0.045	$0.0431	$12.50万	$1,243.75万	-2.69%
236	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
287	BABYBabylon	$0.01069	$0.01127	$0.01069	$37.34万	$358.39万	-4.30%
98	ZAMAZama	$0.06689	$0.07011	$0.06677	$147.27万	$1.73亿	-2.25%
646	ARMBArm (bStocks Tokenized Stock)	$173.51	$175.10	$173.07	$1.71万	$186.67万	-0.04%
610	SLPSmooth Love Potion	$0.000471	$0.000486	$0.00047	$4.27万	$1,711.78万	-2.48%
627	ORCLBOracle (bStocks Tokenized Stoc	$115.54	$116.31	$115.41	$3.04万	$558.27万	-0.45%
53	牛来牛来 (Niu Lai)	$0.05675	$0.06077	$0.05383	$327.78万	$5,807.74万	3.96%
578	RARESuperRare	$0.01141	$0.01201	$0.01141	$6.76万	$937.81万	-4.76%