CYBER

CYBER · 美元计价

$0.3

≈ ￥1.98

-8.82% (-$0.03)

更新于 2026-11-08 14:10:01

24H 最高

$0.356

24H 最低

$0.292

今日开盘

$0.329

24H 成交量

$522.90万

流通市值

$1,809.42万

24H 涨跌额

(-$0.03)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.230972

最低日期

2026-11-05

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$254.16万	0.75%
100	AMPAmp	$0.000657	$0.000692	$0.000639	$142.47万	$5,759.32万	1.86%
385	IMXImmutable	$0.1211	$0.1212	$0.1182	$22.11万	$1.07亿	1.34%
373	NEWTNewton Protocol	$0.03862	$0.04088	$0.03842	$23.57万	$830.26万	-5.51%
551	GMTGMT	$0.00603	$0.00627	$0.006	$9.12万	$1,887.31万	-3.67%
505	JASMYJasmyCoin	$0.00358	$0.0037	$0.00358	$11.89万	$1.78亿	-2.72%
337	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
44	BMTBubblemaps	$0.0244	$0.02645	$0.02243	$478.89万	$1,858.27万	5.63%
73	NVDABNVIDIA (bStocks Tokenized Stoc	$187.26	$188.64	$186.86	$204.44万	$4,941.36万	-0.18%
541	BANANAS31Banana For Scale	$0.005754	$0.005966	$0.005735	$9.74万	$5,737.93万	-2.16%
127	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,302.61万	11.04%
495	KERNELKernelDAO	$0.0433	$0.045	$0.0431	$12.50万	$1,243.75万	-2.92%
236	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
287	BABYBabylon	$0.01074	$0.01127	$0.01071	$37.37万	$358.39万	-3.94%
94	ZAMAZama	$0.06696	$0.07011	$0.06677	$150.45万	$1.73亿	-2.22%
646	ARMBArm (bStocks Tokenized Stock)	$173.49	$175.10	$173.07	$1.72万	$186.67万	-0.12%
609	SLPSmooth Love Potion	$0.000472	$0.000486	$0.00047	$4.28万	$1,711.78万	-2.28%
629	ORCLBOracle (bStocks Tokenized Stoc	$115.57	$116.31	$115.41	$3.06万	$558.27万	-0.45%
53	牛来牛来 (Niu Lai)	$0.05707	$0.06077	$0.05383	$330.64万	$5,807.74万	5.51%
577	RARESuperRare	$0.01148	$0.01201	$0.01141	$6.80万	$937.81万	-4.17%