Lagrange

LA · 美元计价

$0.051

≈ ￥0.3366

-4.85% (-$0.00)

更新于 2026-11-09 16:10:02

← 返回行情列表

24H 最高

$0.0538

24H 最低

$0.0503

今日开盘

$0.0536

24H 成交量

$54.98万

流通市值

$1,989.13万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载官网注册

LA 价格走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$253.25万	0.75%
269	AMPAmp	$0.000627	$0.00067	$0.000625	$56.73万	$5,839.59万	-3.98%
157	IMXImmutable	$0.1198	$0.131	$0.1155	$105.86万	$1.10亿	-0.66%
548	NEWTNewton Protocol	$0.03622	$0.03881	$0.03592	$16.97万	$822.22万	-5.65%
558	GMTGMT	$0.00576	$0.00605	$0.00559	$16.53万	$1,855.78万	-4.79%
305	JASMYJasmyCoin	$0.00354	$0.00371	$0.00338	$48.16万	$1.76亿	-1.67%
429	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
43	BMTBubblemaps	$0.02336	$0.02756	$0.02303	$984.40万	$1,896.91万	-9.88%
28	NVDABNVIDIA (bStocks Tokenized Stoc	$176.91	$188.06	$175.59	$1,512.67万	$4,947.73万	-5.66%
591	BANANAS31Banana For Scale	$0.005591	$0.005848	$0.005531	$13.03万	$5,760.90万	-3.62%
173	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,273.69万	11.04%
499	KERNELKernelDAO	$0.0403	$0.0435	$0.0399	$21.13万	$1,226.35万	-6.93%
303	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
392	BABYBabylon	$0.00992	$0.01075	$0.00989	$34.70万	$358.39万	-7.46%
82	ZAMAZama	$0.06423	$0.06715	$0.06138	$300.88万	$1.67亿	-4.21%
578	ARMBArm (bStocks Tokenized Stock)	$168.87	$176.94	$166.52	$14.58万	$186.67万	-2.83%
642	SLPSmooth Love Potion	$0.000449	$0.000473	$0.000443	$7.95万	$1,696.43万	-5.07%
561	ORCLBOracle (bStocks Tokenized Stoc	$114.24	$116.83	$113.24	$16.25万	$561.04万	-1.21%
83	牛来牛来 (Niu Lai)	$0.05595	$0.05939	$0.05351	$298.92万	$5,711.94万	-2.58%
620	RARESuperRare	$0.01075	$0.01139	$0.01069	$10.28万	$915.63万	-5.45%