NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-08 14:30:01

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$280.03万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006501

最低日期

2026-10-30

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$254.16万	0.75%
100	AMPAmp	$0.000657	$0.000692	$0.000639	$142.71万	$5,759.32万	2.02%
381	IMXImmutable	$0.1212	$0.1223	$0.1182	$22.65万	$1.07亿	1.59%
375	NEWTNewton Protocol	$0.0386	$0.04087	$0.03842	$23.35万	$830.26万	-5.44%
550	GMTGMT	$0.00604	$0.00626	$0.006	$9.09万	$1,887.31万	-3.36%
506	JASMYJasmyCoin	$0.0036	$0.0037	$0.00358	$11.63万	$1.78亿	-2.17%
336	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
43	BMTBubblemaps	$0.02433	$0.02645	$0.02243	$485.10万	$1,858.27万	5.37%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.24	$188.64	$186.86	$203.76万	$4,941.36万	-0.21%
544	BANANAS31Banana For Scale	$0.005754	$0.005966	$0.005735	$9.53万	$5,737.93万	-2.19%
127	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,302.61万	11.04%
493	KERNELKernelDAO	$0.0435	$0.045	$0.0431	$12.50万	$1,243.75万	-2.47%
236	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
289	BABYBabylon	$0.01072	$0.01127	$0.0107	$37.08万	$358.39万	-4.03%
98	ZAMAZama	$0.06698	$0.07011	$0.06677	$148.62万	$1.73亿	-1.98%
646	ARMBArm (bStocks Tokenized Stock)	$173.51	$175.10	$173.07	$1.71万	$186.67万	-0.04%
609	SLPSmooth Love Potion	$0.000473	$0.000486	$0.00047	$4.28万	$1,711.78万	-2.07%
627	ORCLBOracle (bStocks Tokenized Stoc	$115.56	$116.31	$115.41	$3.07万	$558.27万	-0.46%
53	牛来牛来 (Niu Lai)	$0.05676	$0.06077	$0.05383	$327.81万	$5,807.74万	3.88%
576	RARESuperRare	$0.01146	$0.01201	$0.01141	$6.79万	$937.81万	-4.42%