Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-08 15:30:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$219.46万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$254.16万	0.75%
100	AMPAmp	$0.000655	$0.000692	$0.000639	$143.96万	$5,759.32万	1.08%
379	IMXImmutable	$0.1207	$0.1223	$0.1182	$22.99万	$1.07亿	1.00%
442	NEWTNewton Protocol	$0.03849	$0.04056	$0.03838	$16.91万	$830.26万	-4.82%
552	GMTGMT	$0.00606	$0.00625	$0.006	$9.05万	$1,887.31万	-3.04%
513	JASMYJasmyCoin	$0.00361	$0.00369	$0.00358	$11.60万	$1.78亿	-1.90%
335	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
35	BMTBubblemaps	$0.02628	$0.02721	$0.02243	$622.00万	$1,858.27万	14.06%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.39	$188.64	$186.86	$211.16万	$4,941.36万	-0.11%
543	BANANAS31Banana For Scale	$0.005788	$0.005966	$0.005735	$9.60万	$5,737.93万	-1.41%
129	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,302.61万	11.04%
495	KERNELKernelDAO	$0.0434	$0.045	$0.0431	$12.61万	$1,243.75万	-3.34%
238	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
288	BABYBabylon	$0.01072	$0.01127	$0.01069	$37.25万	$358.39万	-3.94%
90	ZAMAZama	$0.0669	$0.07011	$0.06604	$160.66万	$1.73亿	-2.56%
647	ARMBArm (bStocks Tokenized Stock)	$173.71	$175.10	$173.07	$1.76万	$186.67万	0.11%
609	SLPSmooth Love Potion	$0.000471	$0.000485	$0.00047	$4.36万	$1,711.78万	-2.69%
625	ORCLBOracle (bStocks Tokenized Stoc	$115.64	$116.31	$115.41	$3.05万	$558.27万	-0.35%
53	牛来牛来 (Niu Lai)	$0.057	$0.06077	$0.05383	$338.76万	$5,807.74万	4.80%
582	RARESuperRare	$0.01138	$0.01201	$0.01138	$6.55万	$937.81万	-5.01%