Bittensor

TAO · 美元计价

$221.7

≈ ￥1463.22

-1.55% (-$3.50)

更新于 2026-11-08 14:35:04

24H 最高

$227.50

24H 最低

$220.30

今日开盘

$225.2

24H 成交量

$410.71万

流通市值

$25.82亿

24H 涨跌额

(-$3.50)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$254.16万	0.75%
100	AMPAmp	$0.00066	$0.000692	$0.000639	$142.86万	$5,759.32万	2.33%
379	IMXImmutable	$0.121	$0.1223	$0.1182	$22.72万	$1.07亿	1.43%
374	NEWTNewton Protocol	$0.0386	$0.04086	$0.03842	$23.34万	$830.26万	-5.51%
551	GMTGMT	$0.00604	$0.00626	$0.006	$9.08万	$1,887.31万	-3.51%
506	JASMYJasmyCoin	$0.0036	$0.0037	$0.00358	$11.64万	$1.78亿	-2.44%
336	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
43	BMTBubblemaps	$0.02464	$0.02645	$0.02243	$488.03万	$1,858.27万	6.81%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.26	$188.64	$186.86	$205.56万	$4,941.36万	-0.13%
543	BANANAS31Banana For Scale	$0.005768	$0.005966	$0.005735	$9.53万	$5,737.93万	-2.11%
127	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,302.61万	11.04%
492	KERNELKernelDAO	$0.0434	$0.045	$0.0431	$12.50万	$1,243.75万	-2.69%
236	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
289	BABYBabylon	$0.01071	$0.01127	$0.0107	$37.09万	$358.39万	-4.12%
98	ZAMAZama	$0.06692	$0.07011	$0.06677	$148.01万	$1.73亿	-1.93%
646	ARMBArm (bStocks Tokenized Stock)	$173.51	$175.10	$173.07	$1.71万	$186.67万	-0.04%
610	SLPSmooth Love Potion	$0.000472	$0.000486	$0.00047	$4.26万	$1,711.78万	-2.28%
627	ORCLBOracle (bStocks Tokenized Stoc	$115.54	$116.31	$115.41	$3.05万	$558.27万	-0.44%
53	牛来牛来 (Niu Lai)	$0.05669	$0.06077	$0.05383	$327.80万	$5,807.74万	3.89%
576	RARESuperRare	$0.01146	$0.01201	$0.01141	$6.78万	$937.81万	-4.42%